Lancor Holdings Limited (LANCORHOL.NS)

INR 21.87

(-3.74%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 42.58 42.58 42.3 42.3 192.00
13 Sep, 2024 42.37 42.7 41.4 41.43 56.4 Thousand
12 Sep, 2024 42.89 42.89 41.11 41.77 49.23 Thousand
11 Sep, 2024 42.8 42.8 41.41 41.77 39.92 Thousand
10 Sep, 2024 42.89 42.89 41.35 41.49 29.83 Thousand
09 Sep, 2024 42.15 42.43 41.11 42.14 45.84 Thousand
08 Sep, 2024 42.15 42.43 41.11 42.14 45.84 Thousand
06 Sep, 2024 42.9 42.99 41.85 42.14 45.01 Thousand
05 Sep, 2024 42.9 43.8 41.75 42.01 91.44 Thousand
04 Sep, 2024 42.1 43.8 42.1 43.12 71.81 Thousand