INR 37.2
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 36.65 | 37.9 | 36.0 | 37.08 | 104.5 Thousand |
18 Dec, 2024 | 37.62 | 37.69 | 36.75 | 37.18 | 63.39 Thousand |
17 Dec, 2024 | 39.0 | 39.0 | 36.0 | 36.8 | 418.05 Thousand |
16 Dec, 2024 | 39.78 | 40.64 | 39.0 | 39.32 | 64.96 Thousand |
13 Dec, 2024 | 40.41 | 40.41 | 38.98 | 39.77 | 32.03 Thousand |
12 Dec, 2024 | 39.99 | 40.79 | 39.06 | 39.71 | 64.19 Thousand |
11 Dec, 2024 | 39.34 | 41.9 | 38.5 | 39.99 | 180.18 Thousand |
10 Dec, 2024 | 39.34 | 39.34 | 38.05 | 38.69 | 77.42 Thousand |
09 Dec, 2024 | 39.2 | 39.77 | 38.35 | 38.64 | 39.81 Thousand |
06 Dec, 2024 | 39.0 | 40.45 | 38.75 | 39.13 | 62.78 Thousand |
8071
600207
BKRRF
LRH
NGPHF
ECGF