Kothari Petrochemicals Limited (KOTHARIPET)

INR 177.68

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 1.7 1.7 1.65 1.7 2300.00
01 Jan, 2003 2.0 2.0 2.0 2.0 -
31 Dec, 2002 2.0 2.0 2.0 2.0 -
30 Dec, 2002 2.0 2.0 1.75 2.0 510.00
27 Dec, 2002 2.0 2.05 1.65 1.75 3010.00
26 Dec, 2002 1.7 1.9 1.7 1.9 1501.00
25 Dec, 2002 1.9 1.9 1.9 1.9 -
24 Dec, 2002 1.65 1.9 1.65 1.9 1500.00
23 Dec, 2002 2.05 2.05 1.7 1.8 4700.00
20 Dec, 2002 1.75 1.85 1.7 1.85 2002.00