Kothari Petrochemicals Limited (KOTHARIPET)

INR 177.68

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 1.55 1.55 1.55 1.55 300.00
15 Jan, 2003 1.85 1.85 1.85 1.85 -
14 Jan, 2003 1.55 1.85 1.55 1.85 1000.00
13 Jan, 2003 1.5 1.6 1.5 1.6 750.00
10 Jan, 2003 1.75 1.75 1.75 1.75 -
09 Jan, 2003 1.65 1.75 1.65 1.75 1600.00
08 Jan, 2003 1.75 1.75 1.75 1.75 500.00
07 Jan, 2003 1.5 1.5 1.5 1.5 -
06 Jan, 2003 1.6 1.95 1.5 1.5 3296.00
03 Jan, 2003 1.75 1.75 1.75 1.75 1000.00