Kohinoor Foods Limited (KOHINOOR.NS)

INR 40.57

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 45.99 46.67 43.7 44.03 297.84 Thousand
20 Sep, 2024 44.02 47.4 44.02 45.1 598.41 Thousand
19 Sep, 2024 47.05 47.63 42.81 44.0 645.89 Thousand
18 Sep, 2024 50.91 50.91 47.5 47.75 1.16 Million
17 Sep, 2024 49.2 53.8 49.0 50.91 6.07 Million
16 Sep, 2024 40.9 46.83 39.94 46.83 5.12 Million
15 Sep, 2024 40.9 42.0 39.94 40.7 127.14 Thousand
13 Sep, 2024 39.25 39.74 38.82 39.03 234.74 Thousand
12 Sep, 2024 40.55 40.59 38.98 39.19 234.74 Thousand
11 Sep, 2024 40.0 40.9 39.61 39.76 108.31 Thousand