Kohinoor Foods Limited (KOHINOOR.NS)

INR 40.57

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 39.65 40.3 39.3 39.5 175.69 Thousand
30 Nov, 2023 40.5 40.5 38.5 39.6 399.6 Thousand
29 Nov, 2023 41.95 41.95 39.55 40.1 310.76 Thousand
28 Nov, 2023 42.5 43.4 40.7 41.55 705.22 Thousand
24 Nov, 2023 40.75 42.7 39.5 41.9 729.08 Thousand
23 Nov, 2023 40.15 41.4 40.0 40.25 371.48 Thousand
22 Nov, 2023 42.1 42.1 39.45 40.1 358.03 Thousand
21 Nov, 2023 44.9 44.9 41.2 41.75 1.09 Million
20 Nov, 2023 39.4 42.4 38.4 42.4 1.47 Million
17 Nov, 2023 38.95 39.15 38.35 38.55 220.38 Thousand