Kohinoor Foods Limited (KOHINOOR.NS)

INR 40.57

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 43.0 45.0 42.98 43.99 104.28 Thousand
12 Jul, 2024 44.41 44.95 43.21 43.35 147.08 Thousand
11 Jul, 2024 45.0 45.0 42.0 43.45 241.53 Thousand
10 Jul, 2024 46.35 46.35 43.4 44.32 294.67 Thousand
09 Jul, 2024 44.05 46.54 44.05 45.68 1.97 Million
08 Jul, 2024 42.49 43.65 41.7 41.92 68.67 Thousand
05 Jul, 2024 42.74 43.14 42.06 42.49 80.37 Thousand
04 Jul, 2024 43.01 44.0 42.31 42.74 176.95 Thousand
03 Jul, 2024 44.06 44.99 42.65 43.09 191.98 Thousand
02 Jul, 2024 43.3 45.5 42.64 44.2 206.8 Thousand