Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 49.1 52.0 49.01 50.11 17.74 Thousand
20 Mar, 2013 50.06 52.5 49.01 49.1 17.86 Thousand
19 Mar, 2013 52.0 52.21 50.19 52.21 2583.00
18 Mar, 2013 50.19 52.84 50.19 52.71 17.57 Thousand
15 Mar, 2013 52.0 53.0 50.99 52.84 17.4 Thousand
14 Mar, 2013 54.01 54.01 52.21 52.42 9479.00
13 Mar, 2013 53.3 55.48 52.42 52.42 34.97 Thousand
12 Mar, 2013 54.77 54.77 54.01 54.01 1281.00
11 Mar, 2013 54.26 54.77 53.09 54.01 10.92 Thousand
08 Mar, 2013 54.56 55.48 54.14 54.14 17.29 Thousand