Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 56.11 58.76 54.68 55.99 30.31 Thousand
05 Apr, 2013 56.24 58.0 53.3 55.15 44.75 Thousand
04 Apr, 2013 58.72 59.01 54.1 55.57 70.1 Thousand
03 Apr, 2013 55.48 59.01 55.02 58.0 47.75 Thousand
02 Apr, 2013 56.62 56.62 53.05 55.48 107.83 Thousand
01 Apr, 2013 50.99 53.0 50.11 53.0 29.37 Thousand
28 Mar, 2013 50.74 50.74 47.29 49.27 2869.00
26 Mar, 2013 47.59 48.89 47.5 48.47 8014.00
25 Mar, 2013 49.9 51.45 49.06 49.06 9370.00
22 Mar, 2013 51.24 51.24 49.01 50.32 8887.00