Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 60.86 62.2 59.26 62.2 91.34 Thousand
22 Apr, 2013 58.46 60.48 57.25 60.02 30.91 Thousand
18 Apr, 2013 56.91 59.89 56.91 59.89 48.06 Thousand
17 Apr, 2013 55.99 56.66 55.99 55.99 20.84 Thousand
16 Apr, 2013 54.1 56.36 54.01 55.99 95.91 Thousand
15 Apr, 2013 54.89 55.36 54.89 55.06 12.85 Thousand
12 Apr, 2013 53.97 55.48 49.98 55.4 22.15 Thousand
11 Apr, 2013 55.99 56.36 55.02 55.99 17.03 Thousand
10 Apr, 2013 53.0 56.49 53.0 55.99 38.72 Thousand
09 Apr, 2013 55.82 55.99 54.18 55.99 39.28 Thousand