Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 61.91 61.91 60.02 60.02 53.21 Thousand
08 May, 2013 62.83 62.83 58.0 60.98 15.84 Thousand
07 May, 2013 59.26 61.36 59.14 60.06 19.87 Thousand
06 May, 2013 63.63 63.63 58.97 59.3 68.14 Thousand
03 May, 2013 61.91 62.66 60.48 60.98 3868.00
02 May, 2013 61.49 63.42 61.19 61.95 3280.00
30 Apr, 2013 61.99 63.97 61.49 63.55 14.81 Thousand
29 Apr, 2013 66.49 66.49 62.12 62.5 2436.00
26 Apr, 2013 64.01 64.89 63.0 63.0 12.85 Thousand
25 Apr, 2013 61.7 64.22 61.7 64.01 35.8 Thousand