Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 63.88 64.85 61.53 62.5 32.49 Thousand
21 May, 2013 60.06 64.01 60.02 63.88 51.13 Thousand
20 May, 2013 59.51 60.98 58.88 60.02 25.98 Thousand
17 May, 2013 60.48 61.4 59.68 60.02 60 Thousand
16 May, 2013 60.48 63.84 60.02 61.74 19.97 Thousand
15 May, 2013 64.01 64.81 60.48 62.96 81.83 Thousand
14 May, 2013 61.99 64.76 60.73 64.76 33.87 Thousand
13 May, 2013 61.74 64.51 61.74 63.0 23.46 Thousand
11 May, 2013 64.6 64.89 64.01 64.81 714.00
10 May, 2013 61.36 64.64 61.36 63.71 194.59 Thousand