KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 20.85 21.85 20.7 21.35 196.06 Thousand
28 Jun, 2022 21.25 21.5 20.75 21.1 164.72 Thousand
27 Jun, 2022 21.55 21.55 21.0 21.05 203.69 Thousand
24 Jun, 2022 20.35 21.4 20.1 21.1 306.83 Thousand
23 Jun, 2022 20.2 20.55 19.75 20.2 152.6 Thousand
22 Jun, 2022 20.5 20.85 19.7 20.1 227.21 Thousand
21 Jun, 2022 19.4 20.95 19.1 20.4 393.89 Thousand
20 Jun, 2022 20.45 20.5 18.5 18.95 240.6 Thousand
17 Jun, 2022 20.5 20.5 19.9 20.1 260.52 Thousand
16 Jun, 2022 21.85 22.05 20.55 20.7 254.64 Thousand