K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 38.56 39.5 37.76 39.24 186.23 Thousand
22 May, 2025 38.6 38.92 37.35 38.33 94.83 Thousand
21 May, 2025 38.0 38.9 37.66 38.62 104.27 Thousand
20 May, 2025 40.69 41.1 38.03 38.22 342.08 Thousand
19 May, 2025 37.74 40.5 37.71 40.19 784.16 Thousand
16 May, 2025 37.02 37.9 37.02 37.58 205.2 Thousand
15 May, 2025 37.19 38.05 37.12 37.31 220.95 Thousand
14 May, 2025 35.9 37.29 35.89 36.87 302.47 Thousand
13 May, 2025 35.7 35.98 35.2 35.74 101.8 Thousand
12 May, 2025 35.0 35.5 34.58 35.16 159.95 Thousand