Jet Airways (India) Limited (JETAIRWAYS.NS)
INR 34.16
(0.0%)
INR 34.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 57.05 | 57.95 | 56.3 | 56.75 | 74.02 Thousand |
| 08 Jan, 2024 | 57.55 | 58.4 | 55.75 | 57.3 | 89 Thousand |
| 05 Jan, 2024 | 59.0 | 59.0 | 57.5 | 57.85 | 57.61 Thousand |
| 04 Jan, 2024 | 57.9 | 58.95 | 57.5 | 58.55 | 49.4 Thousand |
| 03 Jan, 2024 | 58.05 | 59.0 | 57.0 | 58.1 | 39 Thousand |
| 02 Jan, 2024 | 57.15 | 58.4 | 57.15 | 58.15 | 29.07 Thousand |
| 01 Jan, 2024 | 58.0 | 58.95 | 57.0 | 57.9 | 48.87 Thousand |
| 29 Dec, 2023 | 57.25 | 57.95 | 56.75 | 57.6 | 28.39 Thousand |
| 28 Dec, 2023 | 57.55 | 58.65 | 56.0 | 56.75 | 80.13 Thousand |
| 27 Dec, 2023 | 58.9 | 59.7 | 57.8 | 58.6 | 58.57 Thousand |
PTUUF
FJI
THMG
STRO
600885
ATEPF