Jet Airways (India) Limited (JETAIRWAYS.NS)

INR 34.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 34.16 34.16 34.16 34.16 -
14 Nov, 2024 34.16 34.16 34.16 34.16 -
13 Nov, 2024 34.16 34.16 34.16 34.16 -
12 Nov, 2024 34.16 34.16 34.16 34.16 -
11 Nov, 2024 34.16 34.16 34.16 34.16 -
08 Nov, 2024 34.16 34.16 34.16 34.16 -
07 Nov, 2024 36.69 37.75 34.16 34.16 234.54 Thousand
06 Nov, 2024 35.99 36.0 35.27 35.96 12.28 Thousand
05 Nov, 2024 36.05 36.05 34.65 35.42 26.13 Thousand
04 Nov, 2024 36.84 36.84 35.01 35.42 19.54 Thousand