Jet Airways (India) Limited (JETAIRWAYS.NS)

INR 34.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 51.9 51.9 50.35 51.1 75.53 Thousand
04 Apr, 2024 52.0 52.9 49.25 51.35 180.01 Thousand
03 Apr, 2024 49.05 51.55 46.8 51.55 276.57 Thousand
02 Apr, 2024 44.5 49.1 44.5 49.1 270.27 Thousand
01 Apr, 2024 46.8 46.8 46.8 46.8 56.04 Thousand
28 Mar, 2024 49.25 49.25 49.25 49.25 38.92 Thousand
27 Mar, 2024 51.85 51.85 51.85 51.85 32.22 Thousand
26 Mar, 2024 54.55 54.55 54.55 54.55 22.69 Thousand
22 Mar, 2024 63.4 63.4 57.4 57.4 139.73 Thousand
21 Mar, 2024 60.4 60.4 60.35 60.4 189.9 Thousand