Infibeam Avenues Limited (INFIBEAM.NS)
INR 18.12
(-0.98%)
INR 18.12
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 22.8 | 24.63 | 22.55 | 23.34 | 12.13 Million |
| 03 Feb, 2025 | 22.45 | 22.69 | 22.05 | 22.49 | 3.23 Million |
| 01 Feb, 2025 | 22.77 | 23.15 | 22.21 | 22.8 | 3.74 Million |
| 31 Jan, 2025 | 22.19 | 22.85 | 21.97 | 22.72 | 3.75 Million |
| 30 Jan, 2025 | 22.2 | 22.7 | 21.85 | 22.09 | 4.95 Million |
| 29 Jan, 2025 | 21.26 | 22.68 | 21.26 | 22.4 | 6.86 Million |
| 28 Jan, 2025 | 21.99 | 22.29 | 20.9 | 21.26 | 8.37 Million |
| 27 Jan, 2025 | 22.5 | 23.0 | 21.75 | 21.99 | 5.29 Million |
| 24 Jan, 2025 | 23.3 | 23.34 | 22.56 | 22.66 | 3.55 Million |
| 23 Jan, 2025 | 23.15 | 23.6 | 23.08 | 23.19 | 3.51 Million |
MAU
TCIIND
SVAUF
FRSH
VMAR
SOGN