Infibeam Avenues Limited (INFIBEAM.NS)
INR 17.17
(0.82%)
INR 17.17
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 36.95 | 37.6 | 36.1 | 36.45 | 37.26 Million |
| 06 Feb, 2024 | 36.95 | 37.3 | 34.5 | 36.3 | 27.57 Million |
| 05 Feb, 2024 | 39.05 | 39.5 | 35.55 | 36.5 | 54.58 Million |
| 04 Feb, 2024 | 39.05 | 39.5 | 35.55 | 36.5 | 54.58 Million |
| 02 Feb, 2024 | 38.85 | 40.0 | 38.0 | 38.5 | 85.34 Million |
| 01 Feb, 2024 | 36.8 | 40.0 | 36.75 | 37.8 | 224.43 Million |
| 31 Jan, 2024 | 34.5 | 36.5 | 33.65 | 35.1 | 224.43 Million |
| 30 Jan, 2024 | 36.45 | 38.5 | 34.0 | 34.75 | 274.05 Million |
| 29 Jan, 2024 | 29.9 | 34.9 | 29.75 | 34.9 | 295.55 Million |
| 28 Jan, 2024 | 29.9 | 34.9 | 29.75 | 34.9 | 295.55 Million |
MAU
TCIIND
SVAUF
FRSH
VMAR
SOGN