Infibeam Avenues Limited (INFIBEAM.NS)

INR 26.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 30.2 30.29 29.81 29.99 6.71 Million
12 Jul, 2024 30.34 30.77 29.96 30.06 11.42 Million
11 Jul, 2024 30.49 30.55 29.83 29.96 11.42 Million
10 Jul, 2024 30.8 30.9 29.83 30.11 11.12 Million
09 Jul, 2024 30.15 31.8 30.14 30.48 38.44 Million
08 Jul, 2024 29.8 30.37 29.01 29.83 38.44 Million
07 Jul, 2024 29.8 30.37 29.01 29.83 10.91 Million
05 Jul, 2024 29.9 30.11 29.61 29.68 8.95 Million
04 Jul, 2024 30.0 30.43 29.81 29.92 8.95 Million
03 Jul, 2024 30.1 30.28 29.9 29.95 9.13 Million