Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 10.0 10.3 9.95 10.15 138.07 Million
23 Mar, 2022 10.1 10.2 9.95 10.0 128.56 Million
22 Mar, 2022 10.1 10.15 9.95 10.05 104.91 Million
21 Mar, 2022 10.35 10.35 10.0 10.05 149.81 Million
17 Mar, 2022 10.45 10.5 10.2 10.25 103.32 Million
16 Mar, 2022 10.2 10.35 10.1 10.3 110.94 Million
15 Mar, 2022 10.2 10.5 9.9 10.0 252.17 Million
14 Mar, 2022 10.35 10.55 10.15 10.2 145.34 Million
11 Mar, 2022 10.25 10.6 10.15 10.4 174.68 Million
10 Mar, 2022 10.5 10.6 10.15 10.25 186.42 Million