Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 8.5 8.55 8.35 8.4 41.26 Million
14 Oct, 2022 8.75 8.75 8.45 8.5 52.1 Million
13 Oct, 2022 8.65 8.7 8.45 8.6 84.84 Million
12 Oct, 2022 8.7 8.75 8.55 8.65 65.24 Million
11 Oct, 2022 8.9 8.95 8.55 8.65 125.77 Million
10 Oct, 2022 8.95 9.05 8.8 8.85 79.25 Million
07 Oct, 2022 9.0 9.2 8.95 9.1 120 Million
06 Oct, 2022 9.05 9.15 8.9 9.0 67.88 Million
04 Oct, 2022 9.0 9.15 8.9 9.0 108.42 Million
03 Oct, 2022 8.85 9.2 8.8 8.85 190.18 Million