Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 7.4 | 7.5 | 7.2 | 7.3 | 99.97 Million |
| 08 Jun, 2023 | 7.8 | 7.8 | 7.35 | 7.35 | 135.73 Million |
| 07 Jun, 2023 | 7.05 | 7.75 | 7.05 | 7.65 | 218.12 Million |
| 06 Jun, 2023 | 7.15 | 7.15 | 7.0 | 7.05 | 35.54 Million |
| 05 Jun, 2023 | 7.2 | 7.25 | 7.05 | 7.15 | 34.8 Million |
| 02 Jun, 2023 | 7.2 | 7.25 | 7.1 | 7.15 | 30.96 Million |
| 01 Jun, 2023 | 7.2 | 7.25 | 7.15 | 7.15 | 39.53 Million |
| 31 May, 2023 | 7.15 | 7.25 | 6.95 | 7.2 | 101.09 Million |
| 30 May, 2023 | 7.15 | 7.2 | 7.05 | 7.1 | 45.6 Million |
| 29 May, 2023 | 7.1 | 7.3 | 7.05 | 7.1 | 86.66 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI