Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.1 17.8 15.95 16.05 1.09 Billion
01 Jan, 2024 16.2 18.4 15.55 17.0 1.78 Billion
29 Dec, 2023 13.45 16.25 13.3 16.0 1.68 Billion
28 Dec, 2023 13.5 13.6 13.1 13.25 169.01 Million
27 Dec, 2023 13.4 13.5 13.2 13.45 139.44 Million
26 Dec, 2023 13.65 13.75 13.3 13.35 328.95 Million
22 Dec, 2023 13.75 14.0 13.45 13.6 223.85 Million
21 Dec, 2023 13.25 13.75 12.9 13.65 292.7 Million
20 Dec, 2023 14.1 14.4 13.0 13.1 491.68 Million
19 Dec, 2023 14.15 14.45 13.95 14.0 278.86 Million