Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 14.5 | 15.75 | 14.4 | 15.55 | 511.36 Million |
| 13 Feb, 2024 | 14.55 | 14.9 | 14.1 | 14.7 | 334.24 Million |
| 12 Feb, 2024 | 15.65 | 15.7 | 14.3 | 14.45 | 407.16 Million |
| 09 Feb, 2024 | 14.9 | 15.65 | 14.4 | 15.5 | 547.98 Million |
| 08 Feb, 2024 | 15.15 | 15.15 | 14.65 | 14.8 | 305.46 Million |
| 07 Feb, 2024 | 14.5 | 15.45 | 14.25 | 15.0 | 541.84 Million |
| 06 Feb, 2024 | 13.75 | 14.45 | 13.6 | 14.25 | 317.59 Million |
| 05 Feb, 2024 | 14.1 | 14.2 | 13.65 | 13.75 | 189.23 Million |
| 02 Feb, 2024 | 14.3 | 14.7 | 14.0 | 14.05 | 244.51 Million |
| 01 Feb, 2024 | 14.4 | 14.5 | 13.95 | 14.15 | 206.82 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI