HCL Infosystems Limited (HCL-INSYS)
INR 15.06
(-2.71%)
INR 15.06
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 17.75 | 19.45 | 17.4 | 19.15 | 6.82 Million |
| 13 Dec, 2022 | 16.3 | 18.25 | 16.25 | 17.6 | 4.33 Million |
| 12 Dec, 2022 | 16.15 | 16.4 | 16.05 | 16.2 | 402.52 Thousand |
| 09 Dec, 2022 | 17.0 | 17.1 | 16.1 | 16.25 | 502.42 Thousand |
| 08 Dec, 2022 | 16.7 | 16.9 | 16.5 | 16.6 | 282.14 Thousand |
| 07 Dec, 2022 | 16.95 | 17.05 | 16.7 | 16.75 | 394.67 Thousand |
| 06 Dec, 2022 | 17.0 | 17.35 | 16.55 | 16.85 | 808.32 Thousand |
| 05 Dec, 2022 | 16.4 | 17.45 | 16.1 | 16.95 | 3.22 Million |
| 02 Dec, 2022 | 16.15 | 16.45 | 16.05 | 16.25 | 725.93 Thousand |
| 01 Dec, 2022 | 16.2 | 16.3 | 16.0 | 16.0 | 413.62 Thousand |
HCLTECH
HDBFS
HDFCAMC
HBSL
HCC
HCG