HCL Infosystems Limited (HCL-INSYS)

INR 14.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 13.4 13.45 13.1 13.15 277.51 Thousand
27 Feb, 2023 13.85 13.9 13.2 13.2 411.73 Thousand
24 Feb, 2023 13.75 14.05 13.5 13.75 320.42 Thousand
23 Feb, 2023 13.9 14.15 13.55 13.8 249.19 Thousand
22 Feb, 2023 14.0 14.05 13.7 13.85 478.69 Thousand
21 Feb, 2023 14.4 14.55 14.0 14.2 381.16 Thousand
20 Feb, 2023 14.65 14.7 14.35 14.5 189.21 Thousand
17 Feb, 2023 14.7 14.7 14.2 14.6 229.11 Thousand
16 Feb, 2023 14.5 14.8 14.5 14.55 283.29 Thousand
15 Feb, 2023 14.95 15.0 14.4 14.6 426.08 Thousand