HCL Infosystems Limited (HCL-INSYS)

INR 15.06

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 14.1 14.65 14.1 14.45 1.58 Million
15 Jun, 2023 14.3 14.45 14.0 14.15 587.33 Thousand
14 Jun, 2023 14.2 14.5 14.2 14.25 399.18 Thousand
13 Jun, 2023 14.3 14.5 14.1 14.2 672.17 Thousand
12 Jun, 2023 14.1 15.1 14.1 14.2 3.19 Million
09 Jun, 2023 13.9 14.2 13.9 14.05 676.67 Thousand
08 Jun, 2023 14.2 14.55 13.7 13.9 1.2 Million
07 Jun, 2023 13.8 14.45 13.75 14.1 1.06 Million
06 Jun, 2023 14.1 14.1 13.6 13.7 492.89 Thousand
05 Jun, 2023 14.15 14.25 13.9 14.0 413.62 Thousand