HCL Infosystems Limited (HCL-INSYS)

INR 14.69

(-3.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 19.5 19.5 18.65 18.9 1.11 Million
10 Aug, 2023 19.15 19.95 18.75 19.4 1.96 Million
09 Aug, 2023 18.6 19.45 18.3 19.1 2.58 Million
08 Aug, 2023 19.25 19.4 18.15 18.7 2.23 Million
07 Aug, 2023 20.4 20.8 18.55 19.1 9.61 Million
04 Aug, 2023 18.0 20.4 17.45 20.4 21.77 Million
03 Aug, 2023 16.0 17.45 15.85 17.05 3.16 Million
02 Aug, 2023 16.25 16.45 15.8 15.9 686.21 Thousand
01 Aug, 2023 16.6 16.7 16.15 16.3 733.96 Thousand
31 Jul, 2023 16.2 16.55 16.1 16.45 617.3 Thousand