HCL Infosystems Limited (HCL-INSYS.NS)

INR 16.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 17.6 17.75 16.95 17.05 1.12 Million
29 Nov, 2023 16.95 17.2 16.8 16.95 438.47 Thousand
28 Nov, 2023 17.0 17.2 16.9 16.9 586.58 Thousand
24 Nov, 2023 17.35 17.55 16.9 16.95 1.29 Million
23 Nov, 2023 17.95 17.95 17.15 17.25 1.33 Million
22 Nov, 2023 16.85 17.75 16.75 17.75 2.27 Million
21 Nov, 2023 17.6 17.95 16.9 16.95 862.51 Thousand
20 Nov, 2023 18.0 18.25 17.25 17.55 1.48 Million
17 Nov, 2023 17.0 17.75 16.75 17.75 2.42 Million
16 Nov, 2023 16.45 16.95 16.2 16.95 742.37 Thousand