INR 16.0
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 17.95 | 18.25 | 17.7 | 17.9 | 262.99 Thousand |
23 May, 2024 | 18.1 | 18.1 | 17.4 | 17.7 | 273.63 Thousand |
22 May, 2024 | 17.8 | 18.2 | 17.8 | 18.0 | 128.89 Thousand |
21 May, 2024 | 18.45 | 18.45 | 17.8 | 17.9 | 210.79 Thousand |
18 May, 2024 | 18.75 | 18.75 | 18.0 | 18.45 | 221.75 Thousand |
17 May, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 93.46 Thousand |
16 May, 2024 | 17.4 | 17.4 | 16.95 | 17.05 | 176.73 Thousand |
15 May, 2024 | 17.45 | 17.85 | 16.85 | 17.15 | 213.54 Thousand |
14 May, 2024 | 17.6 | 17.65 | 17.0 | 17.3 | 192.9 Thousand |
13 May, 2024 | 17.4 | 17.7 | 16.85 | 17.35 | 148.18 Thousand |
IGPL
ACCELYA
7095
MAXHEALTH
LTHIF
NGKIF