INR 14.26
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 15.15 | 15.15 | 14.6 | 14.88 | 209.27 Thousand |
21 Jan, 2025 | 15.13 | 15.35 | 14.89 | 15.0 | 292.76 Thousand |
20 Jan, 2025 | 14.91 | 15.51 | 14.91 | 15.1 | 239.36 Thousand |
17 Jan, 2025 | 14.98 | 15.25 | 14.81 | 15.13 | 117.02 Thousand |
16 Jan, 2025 | 15.68 | 15.87 | 14.72 | 14.99 | 247.46 Thousand |
15 Jan, 2025 | 15.2 | 15.2 | 15.05 | 15.05 | 190.07 Thousand |
14 Jan, 2025 | 14.5 | 15.18 | 14.5 | 15.13 | 172.5 Thousand |
13 Jan, 2025 | 15.2 | 15.2 | 14.45 | 14.58 | 326.2 Thousand |
10 Jan, 2025 | 15.82 | 15.82 | 15.01 | 15.12 | 210.2 Thousand |
09 Jan, 2025 | 16.2 | 16.22 | 15.5 | 15.66 | 168.72 Thousand |
HCLTECH
HDBFS
HDFCAMC
HBSL
HCC
HCG