Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS)
INR 2.12
(-1.85%)
INR 2.12
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.93 | 2.07 | 1.7 | 1.92 | 101.15 Thousand |
| 19 Mar, 2025 | 1.92 | 1.92 | 1.81 | 1.89 | 26.35 Thousand |
| 18 Mar, 2025 | 1.94 | 1.94 | 1.81 | 1.88 | 26.35 Thousand |
| 17 Mar, 2025 | 1.9 | 2.04 | 1.79 | 1.94 | 101.42 Thousand |
| 13 Mar, 2025 | 2.02 | 2.02 | 1.82 | 1.9 | 16.71 Thousand |
| 12 Mar, 2025 | 1.95 | 1.98 | 1.85 | 1.92 | 34.78 Thousand |
| 11 Mar, 2025 | 1.95 | 1.95 | 1.83 | 1.91 | 29.3 Thousand |
| 10 Mar, 2025 | 1.93 | 2.0 | 1.9 | 1.9 | 50.73 Thousand |
| 07 Mar, 2025 | 2.05 | 2.05 | 1.89 | 1.92 | 139.27 Thousand |
| 06 Mar, 2025 | 2.08 | 2.08 | 1.97 | 2.0 | 44.76 Thousand |
FUNR
BCSA
RASIELEC
OPAL
NORD3
688676