Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS)
INR 2.23
(-0.45%)
INR 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 22.07 Thousand |
| 01 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 88.57 Thousand |
| 30 Nov, 2023 | 1.85 | 1.85 | 1.8 | 1.85 | 125.68 Thousand |
| 29 Nov, 2023 | 1.8 | 1.85 | 1.75 | 1.8 | 252.96 Thousand |
| 28 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 57.63 Thousand |
| 24 Nov, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 33.25 Thousand |
| 23 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 21.3 Thousand |
| 22 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 16.07 Thousand |
| 21 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 6154.00 |
| 20 Nov, 2023 | 1.75 | 1.8 | 1.75 | 1.75 | 44.85 Thousand |
FUNR
BCSA
RASIELEC
OPAL
NORD3
688676