Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS)
INR 2.23
(0.45%)
INR 2.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.1 | 3.1 | 2.95 | 2.95 | 100.81 Thousand |
| 16 Jan, 2024 | 3.35 | 3.35 | 3.05 | 3.1 | 206.7 Thousand |
| 15 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 154.68 Thousand |
| 12 Jan, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 101.88 Thousand |
| 11 Jan, 2024 | 2.9 | 3.0 | 2.9 | 2.95 | 263.45 Thousand |
| 10 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 70.62 Thousand |
| 09 Jan, 2024 | 3.35 | 3.35 | 3.2 | 3.2 | 81.07 Thousand |
| 08 Jan, 2024 | 3.65 | 3.65 | 3.35 | 3.35 | 226.12 Thousand |
| 05 Jan, 2024 | 3.65 | 3.65 | 3.35 | 3.5 | 940.87 Thousand |
| 04 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 30.57 Thousand |
FUNR
BCSA
RASIELEC
OPAL
NORD3
688676