Gujarat Gas Limited (GUJGASLTD)
INR 424.65
(0.75%)
INR 424.65
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 401.0 | 414.0 | 399.4 | 410.4 | 575.19 Thousand |
| 26 Mar, 2025 | 410.65 | 410.9 | 403.0 | 404.7 | 312.03 Thousand |
| 25 Mar, 2025 | 418.0 | 420.0 | 406.2 | 410.65 | 331.39 Thousand |
| 24 Mar, 2025 | 415.0 | 421.8 | 412.5 | 416.0 | 421.38 Thousand |
| 21 Mar, 2025 | 402.5 | 415.5 | 400.4 | 413.25 | 687.21 Thousand |
| 20 Mar, 2025 | 393.0 | 405.9 | 391.35 | 402.45 | 716.88 Thousand |
| 19 Mar, 2025 | 382.85 | 398.0 | 382.85 | 393.3 | 520.17 Thousand |
| 18 Mar, 2025 | 377.95 | 377.95 | 377.95 | 377.95 | - |
| 17 Mar, 2025 | 389.0 | 391.2 | 376.0 | 377.95 | 473.73 Thousand |
| 13 Mar, 2025 | 390.0 | 394.65 | 385.1 | 387.55 | 598.56 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO