GTL Infrastructure Limited (GTLINFRA.NS)
INR 1.6
(6.67%)
INR 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.9 | 1.9 | 1.85 | 1.9 | 154.92 Million |
| 31 Jan, 2024 | 1.8 | 1.85 | 1.75 | 1.85 | 74.78 Million |
| 30 Jan, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 149.5 Million |
| 29 Jan, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 49.3 Million |
| 25 Jan, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 134.38 Million |
| 24 Jan, 2024 | 1.7 | 1.75 | 1.65 | 1.75 | 165.02 Million |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 185.9 Million |
| 20 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 9.88 Million |
| 19 Jan, 2024 | 1.65 | 1.7 | 1.6 | 1.7 | 75.91 Million |
| 18 Jan, 2024 | 1.65 | 1.7 | 1.65 | 1.65 | 105.98 Million |
SEZL
BTCW
PICTUREHS
8725
MXLGF
MRNOW