Goyal Aluminiums Limited (GOYALALUM.NS)
INR 8.64
(-0.8%)
INR 8.64
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.5 | 8.69 | 8.06 | 8.51 | 83.69 Thousand |
| 04 Mar, 2025 | 7.65 | 8.46 | 7.65 | 8.35 | 83.69 Thousand |
| 03 Mar, 2025 | 8.38 | 8.64 | 8.0 | 8.08 | 124.93 Thousand |
| 28 Feb, 2025 | 8.98 | 8.98 | 8.18 | 8.37 | 120.99 Thousand |
| 27 Feb, 2025 | 9.13 | 9.2 | 8.7 | 8.74 | 53.44 Thousand |
| 25 Feb, 2025 | 8.99 | 9.94 | 8.44 | 8.95 | 60.92 Thousand |
| 24 Feb, 2025 | 9.25 | 9.35 | 8.62 | 8.84 | 73.09 Thousand |
| 21 Feb, 2025 | 9.0 | 9.7 | 8.52 | 9.14 | 110.96 Thousand |
| 20 Feb, 2025 | 8.61 | 9.2 | 8.48 | 8.93 | 80.28 Thousand |
| 19 Feb, 2025 | 8.39 | 8.56 | 8.27 | 8.45 | 67.47 Thousand |
8005
CGCLF
ATAI
OB
FACT
PBNAF