Goyal Aluminiums Limited (GOYALALUM.NS)
INR 8.3
(1.47%)
INR 8.3
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.9 | 10.0 | 9.55 | 9.75 | 111.36 Thousand |
| 05 Mar, 2024 | 10.0 | 10.1 | 9.6 | 9.9 | 148 Thousand |
| 04 Mar, 2024 | 10.1 | 10.25 | 9.9 | 10.1 | 130.03 Thousand |
| 02 Mar, 2024 | 10.2 | 10.25 | 9.7 | 10.1 | 50.99 Thousand |
| 01 Mar, 2024 | 10.1 | 10.25 | 9.9 | 10.0 | 173.32 Thousand |
| 29 Feb, 2024 | 10.25 | 10.25 | 9.9 | 10.1 | 143.62 Thousand |
| 28 Feb, 2024 | 10.2 | 10.55 | 9.8 | 9.9 | 270.51 Thousand |
| 27 Feb, 2024 | 10.0 | 10.3 | 9.8 | 10.1 | 309.94 Thousand |
| 26 Feb, 2024 | 10.5 | 10.55 | 10.05 | 10.05 | 402.34 Thousand |
| 23 Feb, 2024 | 10.9 | 10.9 | 10.5 | 10.55 | 538.75 Thousand |
8005
CGCLF
ATAI
OB
FACT
PBNAF