Gangotri Textiles Limited (GANGOTRI.NS)

INR 0.73

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.14 1.14 1.14 1.14 -
17 Dec, 2024 1.14 1.14 1.14 1.14 -
16 Dec, 2024 1.21 1.21 1.14 1.14 10.23 Thousand
13 Dec, 2024 1.2 1.2 1.2 1.2 -
12 Dec, 2024 1.2 1.2 1.2 1.2 -
11 Dec, 2024 1.2 1.2 1.2 1.2 -
10 Dec, 2024 1.2 1.2 1.2 1.2 -
09 Dec, 2024 1.19 1.22 1.19 1.2 4815.00
06 Dec, 2024 1.19 1.19 1.19 1.19 -
05 Dec, 2024 1.19 1.19 1.19 1.19 -