Gangotri Textiles Limited (GANGOTRI.NS)

INR 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.92 0.92 0.87 0.87 4417.00
13 Mar, 2025 0.92 0.92 0.92 0.92 -
12 Mar, 2025 0.92 0.92 0.92 0.92 -
11 Mar, 2025 0.92 0.92 0.92 0.92 -
10 Mar, 2025 0.97 0.97 0.92 0.92 24.54 Thousand
07 Mar, 2025 0.97 0.97 0.97 0.97 -
06 Mar, 2025 0.97 0.97 0.97 0.97 -
05 Mar, 2025 0.97 0.97 0.97 0.97 -
04 Mar, 2025 0.97 0.97 0.97 0.97 -
03 Mar, 2025 0.97 0.97 0.97 0.97 -