Gangotri Textiles Limited (GANGOTRI.NS)

INR 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.05 1.1 1.05 1.1 5210.00
25 Jan, 2024 1.05 1.05 1.05 1.05 -
24 Jan, 2024 1.05 1.05 1.05 1.05 -
23 Jan, 2024 1.05 1.05 1.0 1.05 8258.00
22 Jan, 2024 1.0 1.0 1.0 1.0 -
19 Jan, 2024 1.0 1.0 1.0 1.0 -
18 Jan, 2024 1.0 1.0 1.0 1.0 -
17 Jan, 2024 1.0 1.0 1.0 1.0 -
16 Jan, 2024 1.0 1.0 1.0 1.0 -
15 Jan, 2024 0.95 1.0 0.9 1.0 15.94 Thousand