Gangotri Textiles Limited (GANGOTRI.NS)

INR 0.73

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.17 1.17 1.17 1.17 5416.00
18 Oct, 2024 1.24 1.24 1.24 1.24 -
17 Oct, 2024 1.24 1.24 1.24 1.24 -
16 Oct, 2024 1.24 1.24 1.24 1.24 -
15 Oct, 2024 1.24 1.24 1.24 1.24 -
14 Oct, 2024 1.24 1.24 1.13 1.24 8528.00
11 Oct, 2024 1.19 1.19 1.19 1.19 -
10 Oct, 2024 1.19 1.19 1.19 1.19 -
09 Oct, 2024 1.19 1.19 1.19 1.19 -
08 Oct, 2024 1.19 1.19 1.19 1.19 -