Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 9.0 | 9.25 | 8.85 | 9.05 | 280.46 Thousand |
| 09 Dec, 2021 | 8.75 | 8.9 | 8.4 | 8.9 | 190.42 Thousand |
| 08 Dec, 2021 | 8.45 | 8.6 | 8.25 | 8.55 | 125.49 Thousand |
| 07 Dec, 2021 | 8.25 | 8.45 | 8.2 | 8.25 | 80.19 Thousand |
| 06 Dec, 2021 | 8.3 | 8.55 | 8.25 | 8.3 | 94.57 Thousand |
| 03 Dec, 2021 | 8.5 | 8.5 | 8.15 | 8.3 | 92.98 Thousand |
| 02 Dec, 2021 | 8.35 | 8.5 | 8.15 | 8.25 | 86.5 Thousand |
| 01 Dec, 2021 | 8.5 | 8.55 | 8.2 | 8.25 | 69.77 Thousand |
| 30 Nov, 2021 | 8.55 | 8.75 | 8.25 | 8.3 | 189.66 Thousand |
| 29 Nov, 2021 | 8.4 | 8.8 | 8.15 | 8.6 | 209.19 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE