Future Market Networks Limited (FMNL)

INR 13.15

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 14.49 14.49 14.49 14.49 12.43 Thousand
28 May, 2025 14.79 14.79 14.79 14.79 12.45 Thousand
27 May, 2025 15.1 15.1 15.1 15.1 1880.00
26 May, 2025 15.41 15.41 15.41 15.41 17.19 Thousand
23 May, 2025 15.73 15.73 15.73 15.73 10.34 Thousand
22 May, 2025 16.06 16.06 16.06 16.06 1751.00
21 May, 2025 16.39 16.39 16.39 16.39 3609.00
20 May, 2025 16.73 16.85 16.73 16.73 4743.00
19 May, 2025 16.5 17.08 16.5 17.08 48.37 Thousand
16 May, 2025 16.2 16.36 15.02 16.27 50.63 Thousand