Future Market Networks Limited (FMNL)
INR 13.15
(-8.36%)
INR 13.15
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 5.7 | 5.75 | 5.4 | 5.7 | 125.22 Thousand |
| 21 Aug, 2023 | 5.75 | 5.8 | 5.55 | 5.6 | 76.29 Thousand |
| 18 Aug, 2023 | 6.1 | 6.2 | 5.4 | 5.7 | 192.94 Thousand |
| 17 Aug, 2023 | 5.95 | 6.0 | 5.55 | 5.8 | 356.6 Thousand |
| 16 Aug, 2023 | 5.25 | 5.7 | 5.05 | 5.65 | 277.77 Thousand |
| 14 Aug, 2023 | 5.3 | 5.5 | 5.05 | 5.25 | 156.55 Thousand |
| 11 Aug, 2023 | 5.3 | 5.45 | 5.0 | 5.05 | 245.34 Thousand |
| 10 Aug, 2023 | 5.15 | 5.3 | 5.1 | 5.2 | 122.16 Thousand |
| 09 Aug, 2023 | 5.35 | 5.5 | 5.15 | 5.35 | 73.57 Thousand |
| 08 Aug, 2023 | 4.95 | 5.4 | 4.95 | 5.25 | 165.63 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE