Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 13.85 14.7 13.8 14.0 1557.00
18 Mar, 2013 14.0 14.8 13.75 14.5 1989.00
15 Mar, 2013 14.15 14.5 13.35 13.35 3620.00
14 Mar, 2013 14.2 14.25 13.35 14.15 354.00
13 Mar, 2013 13.4 14.0 13.4 13.4 340.00
12 Mar, 2013 14.4 14.4 13.9 14.2 4388.00
11 Mar, 2013 13.5 14.3 13.15 14.3 6663.00
08 Mar, 2013 13.5 13.95 13.1 13.95 7131.00
07 Mar, 2013 13.1 14.4 13.1 13.55 6595.00
06 Mar, 2013 13.75 14.85 13.75 13.75 5872.00