Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 13.0 13.1 12.65 13.1 41.24 Thousand
01 Apr, 2021 12.25 12.5 11.55 12.5 109.2 Thousand
31 Mar, 2021 12.0 13.05 11.95 11.95 55.19 Thousand
30 Mar, 2021 12.75 13.05 12.55 12.55 61.06 Thousand
26 Mar, 2021 14.35 14.35 13.2 13.2 78.47 Thousand
25 Mar, 2021 14.0 14.3 13.85 13.85 40.47 Thousand
24 Mar, 2021 15.4 15.45 14.55 14.55 50.03 Thousand
23 Mar, 2021 15.9 16.1 15.2 15.3 36.68 Thousand
22 Mar, 2021 14.35 15.5 14.35 15.5 44.02 Thousand
19 Mar, 2021 14.8 14.8 14.8 14.8 23.88 Thousand