Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 3.75 | 3.85 | 3.75 | 3.75 | 2.2 Million |
| 05 May, 2022 | 3.9 | 4.25 | 3.9 | 3.9 | 14.67 Million |
| 04 May, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 2.22 Million |
| 02 May, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 377.51 Thousand |
| 29 Apr, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 342.27 Thousand |
| 28 Apr, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 661.29 Thousand |
| 27 Apr, 2022 | 4.9 | 5.05 | 4.9 | 4.9 | 5.48 Million |
| 26 Apr, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 902.6 Thousand |
| 25 Apr, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 1.26 Million |
| 22 Apr, 2022 | 6.45 | 6.45 | 6.0 | 6.3 | 1.32 Million |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA