Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 2.15 | 2.2 | 2.0 | 2.0 | 5.8 Million |
| 13 Sep, 2022 | 2.05 | 2.1 | 2.05 | 2.1 | 588.86 Thousand |
| 12 Sep, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | 221.92 Thousand |
| 09 Sep, 2022 | 1.95 | 1.95 | 1.9 | 1.95 | 3.83 Million |
| 08 Sep, 2022 | 1.9 | 1.9 | 1.85 | 1.9 | 509.23 Thousand |
| 07 Sep, 2022 | 1.8 | 1.85 | 1.8 | 1.85 | 2.73 Million |
| 06 Sep, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 1.09 Million |
| 05 Sep, 2022 | 1.75 | 1.75 | 1.65 | 1.75 | 2.21 Million |
| 02 Sep, 2022 | 1.7 | 1.75 | 1.7 | 1.7 | 1.5 Million |
| 01 Sep, 2022 | 1.8 | 1.8 | 1.75 | 1.75 | 1.3 Million |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA